Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.65	23.66	23.65	23.65	600	-0.02(-0.10%)
Dec 28, 2006	23.68	24.12	23.68	23.68	8,800	-0.48(-1.97%)
Dec 27, 2006	24.15	24.34	24.15	24.15	13,975	-0.10(-0.41%)
Dec 26, 2006	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Dec 22, 2006	24.25	24.46	24.24	24.25	2,200	-0.26(-1.04%)
Dec 21, 2006	24.51	24.63	24.51	24.51	500	-0.26(-1.06%)
Dec 20, 2006	24.77	24.77	24.77	24.77	200	+0.29(+1.19%)
Dec 19, 2006	24.48	24.72	23.99	24.48	3,209	-0.56(-2.25%)
Dec 18, 2006	25.04	25.20	24.88	25.04	1,700	-0.03(-0.10%)
Dec 15, 2006	25.07	25.08	25.03	25.07	2,100	+0.12(+0.49%)
Dec 14, 2006	24.95	25.18	24.74	24.95	5,216	+0.19(+0.76%)
Dec 13, 2006	24.76	24.76	24.72	24.76	600	-0.06(-0.23%)
Dec 12, 2006	24.81	24.81	24.77	24.81	950	-0.39(-1.55%)
Dec 11, 2006	25.20	25.21	24.76	25.20	1,200	+0.44(+1.80%)
Dec 08, 2006	24.76	24.76	24.76	24.76	0	+0.00(+0.00%)
Dec 07, 2006	24.76	24.76	24.57	24.76	2,225	+0.42(+1.74%)
Dec 06, 2006	24.34	24.34	24.34	24.34	430	-0.06(-0.25%)
Dec 05, 2006	24.40	24.40	24.32	24.40	400	+0.41(+1.73%)
Dec 04, 2006	23.98	23.98	23.18	23.98	2,875	+0.96(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.