Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.56	29.90	28.56	28.56	1,400	+0.44(+1.56%)
Dec 28, 2007	28.12	28.12	28.12	28.12	0	+0.00(+0.00%)
Dec 27, 2007	27.94	28.12	28.12	28.12	100	+0.18(+0.65%)
Dec 26, 2007	27.94	27.94	27.94	27.94	0	+0.00(+0.00%)
Dec 24, 2007	27.94	28.52	27.94	27.94	300	+0.44(+1.60%)
Dec 21, 2007	27.50	27.50	27.50	27.50	100	+0.45(+1.67%)
Dec 20, 2007	27.05	27.07	26.54	27.05	3,800	+0.19(+0.71%)
Dec 19, 2007	28.24	26.86	26.86	26.86	100	-1.38(-4.89%)
Dec 18, 2007	28.24	28.24	28.24	28.24	0	+0.00(+0.00%)
Dec 17, 2007	28.17	28.27	28.24	28.24	1,400	+0.07(+0.25%)
Dec 14, 2007	28.17	28.17	28.17	28.17	0	+0.00(+0.00%)
Dec 13, 2007	28.40	28.23	27.92	28.17	500	-0.23(-0.81%)
Dec 12, 2007	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Dec 11, 2007	28.40	29.06	28.40	28.40	900	-1.26(-4.25%)
Dec 10, 2007	29.66	29.66	29.66	29.66	0	+0.00(+0.00%)
Dec 07, 2007	29.26	29.66	29.56	29.66	5,100	+0.40(+1.37%)
Dec 06, 2007	29.93	29.29	29.24	29.26	2,400	-0.67(-2.25%)
Dec 05, 2007	29.93	29.95	29.93	29.93	700	+0.52(+1.76%)
Dec 04, 2007	29.41	29.41	29.41	29.41	500	+0.46(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.