Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.14	19.54	19.14	19.54	5,505	+0.38(+1.99%)
Dec 30, 2010	19.11	19.16	18.97	19.16	1,044	+0.13(+0.68%)
Dec 28, 2010		19.03	19.03	19.03	0	+0.28(+1.49%)
Dec 27, 2010	18.58	18.75	18.58	18.75	1,200	+0.17(+0.92%)
Dec 23, 2010	18.59	18.60	18.58	18.58	2,540	+0.34(+1.86%)
Dec 22, 2010	18.34	18.34	18.24	18.24	200	-0.23(-1.22%)
Dec 21, 2010	18.46	18.46	18.46	18.46	500	-0.92(-4.75%)
Dec 16, 2010		19.39	19.39	19.39	0	+0.06(+0.29%)
Dec 15, 2010	19.28	19.33	19.28	19.33	2,960	+0.02(+0.10%)
Dec 14, 2010	19.31	19.31	19.31	19.31	1,250	-0.08(-0.41%)
Dec 13, 2010	19.39	19.39	19.39	19.39	0	+0.00(+0.00%)
Dec 10, 2010	19.39	19.39	19.39	19.39	1,000	+0.49(+2.59%)
Dec 06, 2010		18.90	18.90	18.90	0	+0.20(+1.06%)
Dec 03, 2010	18.70	18.70	18.70	18.70	100	-0.07(-0.37%)
Dec 02, 2010	18.59	18.77	18.59	18.77	1,100	+0.77(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.