Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	15.28	15.28	15.28	15.28	400	+0.06(+0.38%)
Dec 28, 2011	15.37	15.38	15.22	15.22	800	+0.31(+2.08%)
Dec 27, 2011	14.91	14.91	14.91	14.91	233	+0.06(+0.40%)
Dec 23, 2011	14.85	14.85	14.85	14.85	1,000	+0.10(+0.70%)
Dec 21, 2011	14.62	14.75	14.57	14.75	6,100	+0.06(+0.39%)
Dec 20, 2011	14.69	14.69	14.69	14.69	100	-0.12(-0.78%)
Dec 16, 2011	14.81	14.81	14.81	14.81	0	+0.07(+0.45%)
Dec 15, 2011	14.50	14.97	14.50	14.74	4,600	-0.26(-1.73%)
Dec 13, 2011	15.00	15.00	15.00	15.00	0	-0.03(-0.20%)
Dec 12, 2011	15.04	15.04	15.03	15.03	333	-0.40(-2.59%)
Dec 09, 2011	15.43	15.43	15.43	15.43	200	+0.23(+1.51%)
Dec 08, 2011	15.61	15.61	15.15	15.20	4,434	-0.46(-2.94%)
Dec 07, 2011	15.66	15.66	15.66	15.66	100	-0.12(-0.76%)
Dec 06, 2011	15.78	15.78	15.78	15.78	375	+0.00(+0.00%)
Dec 05, 2011	15.74	15.78	15.74	15.78	600	+0.18(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.