Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.65	15.67	15.56	15.67	3,300	+0.14(+0.88%)
Dec 28, 2012	15.53	15.53	15.53	15.53	100	+0.18(+1.17%)
Dec 27, 2012	15.24	15.35	15.24	15.35	1,800	-0.12(-0.78%)
Dec 26, 2012	15.47	15.47	15.47	15.47	100	+0.15(+0.98%)
Dec 21, 2012		15.32	15.32	15.32	200	+0.03(+0.20%)
Dec 20, 2012	15.30	15.30	15.29	15.29	3,300	-0.46(-2.92%)
Dec 19, 2012	15.75	15.75	15.75	15.75	900	-0.06(-0.39%)
Dec 17, 2012		15.81	15.81	15.81	0	+0.21(+1.35%)
Dec 14, 2012	15.65	15.65	15.60	15.60	602	+0.03(+0.19%)
Dec 13, 2012	15.58	15.58	15.54	15.57	1,600	+0.07(+0.45%)
Dec 11, 2012		15.50	15.50	15.50	900	+0.30(+1.97%)
Dec 07, 2012		15.20	15.20	15.20	1,600	-0.13(-0.85%)
Dec 06, 2012	15.29	15.34	15.29	15.33	2,450	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.