Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.17	27.17	27.17	200	+0.34(+1.27%)
Dec 30, 2020	26.76	26.83	26.76	26.83	200	+0.09(+0.34%)
Dec 29, 2020	26.59	26.74	26.59	26.74	400	+0.19(+0.71%)
Dec 28, 2020		26.55	26.55	26.55	27	+0.00(+0.00%)
Dec 24, 2020	26.55	26.55	26.55	26.55	100	+0.50(+1.92%)
Dec 22, 2020		26.05	26.05	26.05	0	-0.30(-1.14%)
Dec 21, 2020	26.35	26.35	26.35	26.35	129	-0.11(-0.42%)
Dec 18, 2020	26.30	26.46	26.30	26.46	200	+0.07(+0.28%)
Dec 17, 2020	26.73	26.73	26.39	26.39	2,006	+0.02(+0.06%)
Dec 16, 2020	26.33	26.37	26.05	26.37	1,330	+0.07(+0.27%)
Dec 15, 2020	26.05	26.30	26.05	26.30	308	+0.40(+1.54%)
Dec 14, 2020	25.90	25.90	25.90	25.90	100	-0.04(-0.15%)
Dec 11, 2020	25.82	25.94	25.38	25.94	1,900	+0.07(+0.27%)
Dec 09, 2020		25.87	25.87	25.87	0	+0.12(+0.47%)
Dec 08, 2020	25.75	25.75	25.75	25.75	400	+0.36(+1.40%)
Dec 07, 2020	25.39	25.39	25.39	25.39	208	+0.18(+0.69%)
Dec 03, 2020		25.22	25.22	25.22	0	+0.08(+0.34%)
Dec 02, 2020	24.98	25.14	24.98	25.14	200	+0.35(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.