Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.750	6.950	6.750	6.750	42,383	+0.00(+0.00%)
Dec 28, 2007	6.750	6.950	6.750	6.750	26,944	-0.10(-1.46%)
Dec 27, 2007	6.980	6.900	6.800	6.850	39,323	-0.13(-1.86%)
Dec 26, 2007	6.980	7.050	6.850	6.980	59,292	+0.07(+1.01%)
Dec 24, 2007	6.910	7.000	6.900	6.910	23,381	-0.04(-0.58%)
Dec 21, 2007	6.950	7.000	6.900	6.950	102,187	+0.13(+1.91%)
Dec 20, 2007	6.820	6.850	6.800	6.820	105,463	+0.02(+0.29%)
Dec 19, 2007	6.800	6.950	6.800	6.800	112,900	+0.00(+0.00%)
Dec 18, 2007	6.800	6.900	6.790	6.800	51,637	+0.10(+1.49%)
Dec 17, 2007	6.800	6.850	6.700	6.700	53,237	-0.10(-1.47%)
Dec 14, 2007	6.800	6.950	6.800	6.800	40,163	+0.05(+0.74%)
Dec 13, 2007	6.750	6.850	6.750	6.750	43,259	+0.00(+0.00%)
Dec 12, 2007	6.750	6.900	6.750	6.750	36,966	+0.05(+0.75%)
Dec 11, 2007	6.700	7.000	6.700	6.700	57,664	-0.22(-3.18%)
Dec 10, 2007	6.920	6.950	6.850	6.920	51,344	+0.17(+2.52%)
Dec 07, 2007	6.970	6.850	6.750	6.750	35,847	-0.22(-3.16%)
Dec 06, 2007	6.900	7.000	6.850	6.970	38,233	+0.07(+1.01%)
Dec 05, 2007	6.900	7.000	6.800	6.900	31,282	+0.08(+1.17%)
Dec 04, 2007	6.820	6.900	6.750	6.820	75,582	+0.26(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.