Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		8.580	8.580	8.580	0	+0.03(+0.35%)
Dec 30, 2015	8.520	8.550	8.520	8.550	13,393	+0.04(+0.47%)
Dec 29, 2015	8.450	8.550	8.440	8.510	14,057	+0.11(+1.31%)
Dec 28, 2015	8.350	8.440	8.350	8.400	5,509	-0.07(-0.83%)
Dec 24, 2015		8.470	8.470	8.470	0	+0.02(+0.18%)
Dec 23, 2015	8.390	8.470	8.390	8.455	16,040	+0.07(+0.89%)
Dec 22, 2015	8.380	8.390	8.380	8.380	29,820	+0.00(+0.00%)
Dec 21, 2015	8.440	8.440	8.310	8.380	78,376	+0.00(+0.00%)
Dec 18, 2015	8.390	8.400	8.360	8.380	14,998	-0.01(-0.12%)
Dec 17, 2015	8.440	8.450	8.390	8.390	19,312	+0.03(+0.36%)
Dec 16, 2015	8.240	8.360	8.240	8.360	14,916	+0.00(+0.06%)
Dec 15, 2015	8.400	8.410	8.320	8.355	26,041	-0.00(-0.06%)
Dec 14, 2015	8.320	8.390	8.320	8.360	22,084	+0.00(+0.00%)
Dec 11, 2015	8.250	8.390	8.250	8.360	13,314	-0.06(-0.71%)
Dec 10, 2015	8.430	8.430	8.350	8.420	12,966	+0.07(+0.84%)
Dec 09, 2015	8.210	8.380	8.210	8.350	47,573	+0.02(+0.24%)
Dec 08, 2015	8.390	8.400	8.260	8.330	68,918	-0.14(-1.65%)
Dec 07, 2015	8.470	8.480	8.460	8.470	16,911	-0.01(-0.12%)
Dec 04, 2015	8.480	8.490	8.310	8.480	17,576	+0.12(+1.37%)
Dec 03, 2015	8.480	8.480	8.320	8.365	4,952	-0.05(-0.65%)
Dec 02, 2015	8.460	8.460	8.370	8.420	13,704	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.