Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.170	9.170	9.170	0	-0.02(-0.22%)
Dec 29, 2016	9.144	9.190	9.080	9.190	41,995	+0.05(+0.55%)
Dec 28, 2016	9.100	9.156	9.100	9.140	44,604	-0.06(-0.65%)
Dec 27, 2016	9.350	9.350	9.170	9.200	21,038	+0.01(+0.11%)
Dec 23, 2016		9.190	9.190	9.190	0	-0.06(-0.65%)
Dec 22, 2016	9.080	9.270	9.080	9.250	67,926	+0.00(+0.00%)
Dec 21, 2016	9.190	9.560	9.190	9.250	49,618	-0.02(-0.22%)
Dec 20, 2016	9.150	9.320	9.150	9.270	79,545	+0.06(+0.65%)
Dec 19, 2016	9.150	9.290	9.150	9.210	89,644	-0.08(-0.91%)
Dec 16, 2016	9.288	9.460	9.240	9.295	42,923	-0.16(-1.69%)
Dec 15, 2016	9.442	9.455	9.370	9.455	62,992	+0.04(+0.48%)
Dec 14, 2016	9.535	9.630	9.390	9.410	40,713	-0.12(-1.26%)
Dec 13, 2016	9.280	9.530	9.280	9.530	46,333	+0.08(+0.85%)
Dec 12, 2016	9.340	9.520	9.340	9.450	49,444	-0.12(-1.31%)
Dec 09, 2016	9.540	9.610	9.540	9.575	45,192	-0.02(-0.16%)
Dec 08, 2016	9.560	9.630	9.560	9.590	72,962	-0.01(-0.10%)
Dec 07, 2016	9.644	9.670	9.520	9.600	45,477	+0.02(+0.21%)
Dec 06, 2016	9.400	9.600	9.400	9.580	35,658	+0.00(+0.00%)
Dec 05, 2016	9.500	9.600	9.500	9.580	27,756	+0.06(+0.63%)
Dec 02, 2016	9.410	9.600	9.410	9.520	30,990	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.