First National of Nebraska Inc (OP: FINN )
11,987.50
-112.50
(-0.93%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2020 | 11690 | 11690 | 11690 | 0 | +175.00(+1.52%) | |
| Dec 28, 2020 | 11515 | 11515 | 11515 | 0 | +115.00(+1.01%) | |
| Dec 23, 2020 | 11400 | 11400 | 11400 | 0 | +0.00(+0.00%) | |
| Dec 22, 2020 | 11400 | 11400 | 11400 | 1 | -290.00(-2.48%) | |
| Dec 21, 2020 | 11690 | 11600 | 11690 | 2 | +190.00(+1.65%) | |
| Dec 18, 2020 | 11500 | 11500 | 11500 | 6 | +0.00(+0.00%) | |
| Dec 17, 2020 | 11500 | 11500 | 11500 | 1 | +95.00(+0.83%) | |
| Dec 14, 2020 | 11405 | 11405 | 11405 | 0 | -45.00(-0.39%) | |
| Dec 11, 2020 | 11490 | 11450 | 11450 | 2 | +225.00(+2.00%) | |
| Dec 10, 2020 | 11225 | 11225 | 11225 | 3 | -175.00(-1.54%) | |
| Dec 09, 2020 | 11400 | 11400 | 11400 | 10 | +200.00(+1.79%) | |
| Dec 04, 2020 | 11200 | 11200 | 11200 | 0 | -100.00(-0.88%) | |
| Dec 03, 2020 | 11300 | 11300 | 11300 | 3 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.