Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.021	6.316	6.021	6.193	255,632	+0.09(+1.47%)
Dec 28, 2007	6.218	6.218	6.038	6.103	102,701	+0.00(+0.00%)
Dec 27, 2007	6.152	6.234	6.046	6.103	138,423	-0.02(-0.27%)
Dec 26, 2007	6.046	6.226	6.005	6.119	281,597	+0.11(+1.90%)
Dec 24, 2007	5.866	6.160	5.866	6.005	364,587	+0.22(+3.81%)
Dec 21, 2007	5.825	5.956	5.776	5.785	671,716	-0.07(-1.12%)
Dec 20, 2007	5.850	5.940	5.719	5.850	368,976	+0.12(+2.14%)
Dec 19, 2007	5.850	5.956	5.637	5.727	218,379	-0.07(-1.13%)
Dec 18, 2007	5.883	5.956	5.719	5.793	271,322	+0.09(+1.58%)
Dec 17, 2007	6.070	6.070	5.686	5.703	229,420	-0.33(-5.55%)
Dec 14, 2007	5.989	6.046	5.923	6.038	205,248	+0.02(+0.27%)
Dec 13, 2007	6.062	6.070	6.005	6.021	146,875	-0.11(-1.73%)
Dec 12, 2007	6.356	6.373	6.046	6.128	326,930	+0.02(+0.27%)
Dec 11, 2007	6.471	6.495	6.111	6.111	71,458	-0.42(-6.50%)
Dec 10, 2007	6.365	6.536	6.324	6.536	275,228	+0.17(+2.70%)
Dec 07, 2007	6.332	6.414	6.209	6.365	130,149	+0.10(+1.56%)
Dec 06, 2007	5.948	6.307	5.948	6.267	160,200	+0.31(+5.21%)
Dec 05, 2007	6.021	6.054	5.948	5.956	115,961	+0.01(+0.14%)
Dec 04, 2007	6.062	6.062	5.891	5.948	329,816	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.