Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.52	49.68	49.11	49.64	3,026,130	+0.51(+1.04%)
Dec 28, 2018	49.49	49.85	48.84	49.13	3,287,190	-0.08(-0.17%)
Dec 27, 2018	48.17	49.22	47.33	49.22	3,284,201	+0.43(+0.89%)
Dec 26, 2018	46.61	48.78	46.38	48.78	3,932,112	+2.42(+5.22%)
Dec 24, 2018	47.28	47.50	46.29	46.36	2,594,888	-1.23(-2.59%)
Dec 21, 2018	49.00	49.43	47.43	47.60	3,203,532	-1.06(-2.19%)
Dec 20, 2018	49.38	49.73	48.24	48.66	3,490,373	-0.96(-1.94%)
Dec 19, 2018	50.53	51.31	49.22	49.62	3,067,590	-0.92(-1.83%)
Dec 18, 2018	50.78	51.01	50.15	50.54	4,161,495	+0.21(+0.41%)
Dec 17, 2018	51.25	51.50	49.98	50.34	2,008,625	-1.17(-2.27%)
Dec 14, 2018	52.11	52.25	51.36	51.50	1,803,870	-1.08(-2.05%)
Dec 13, 2018	52.86	53.07	52.33	52.58	1,453,912	-0.06(-0.11%)
Dec 12, 2018	52.95	53.34	52.60	52.64	1,363,583	+0.39(+0.75%)
Dec 11, 2018	52.96	53.10	51.89	52.25	8,713,108	+0.08(+0.14%)
Dec 10, 2018	51.78	52.36	51.02	52.17	1,830,609	+0.34(+0.65%)
Dec 07, 2018	53.17	53.47	51.61	51.83	2,023,867	-1.46(-2.75%)
Dec 06, 2018	52.33	53.30	51.68	53.30	1,184,553	+0.07(+0.12%)
Dec 04, 2018	54.92	54.99	53.14	53.23	916,423	-1.91(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.