Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	80.05	80.40	79.47	80.40	1,836,997	-0.15(-0.18%)
Dec 29, 2022	79.85	80.75	79.70	80.55	1,311,589	+1.38(+1.75%)
Dec 28, 2022	80.20	80.60	79.03	79.17	1,477,597	-1.07(-1.34%)
Dec 27, 2022	80.80	80.80	79.96	80.24	1,416,183	-0.42(-0.53%)
Dec 23, 2022	80.07	80.78	79.74	80.67	1,086,825	+0.32(+0.39%)
Dec 22, 2022	81.11	81.12	79.14	80.35	1,142,023	-1.44(-1.76%)
Dec 21, 2022	81.16	81.98	80.89	81.79	1,153,881	+1.25(+1.55%)
Dec 20, 2022	80.25	80.90	79.95	80.54	1,333,448	+0.06(+0.07%)
Dec 19, 2022	81.46	81.46	80.12	80.48	1,735,262	-0.78(-0.96%)
Dec 16, 2022	81.86	82.31	80.82	81.26	1,463,470	-1.09(-1.33%)
Dec 15, 2022	83.73	83.73	81.97	82.35	1,243,005	-2.51(-2.96%)
Dec 14, 2022	85.57	86.37	84.14	84.87	1,631,818	-0.65(-0.76%)
Dec 13, 2022	87.68	87.75	84.81	85.52	1,257,769	+0.99(+1.18%)
Dec 12, 2022	83.68	84.53	83.39	84.52	1,421,934	+1.08(+1.30%)
Dec 09, 2022	83.78	84.47	83.40	83.44	926,912	-0.60(-0.71%)
Dec 08, 2022	83.53	84.26	83.12	84.04	1,195,308	+0.91(+1.10%)
Dec 07, 2022	83.15	83.79	82.77	83.13	1,177,954	-0.28(-0.33%)
Dec 06, 2022	84.90	84.90	82.91	83.40	877,653	-1.68(-1.98%)
Dec 05, 2022	86.00	86.43	84.68	85.08	1,425,508	-1.77(-2.04%)
Dec 02, 2022	85.67	87.01	85.56	86.85	856,131	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.