Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.98	22.22	21.81	22.08	216,913	+0.09(+0.39%)
Dec 28, 2012	21.83	22.50	21.77	21.99	274,998	+0.06(+0.29%)
Dec 27, 2012	21.76	22.05	21.37	21.93	299,678	+0.17(+0.79%)
Dec 26, 2012	21.85	21.98	21.45	21.76	131,849	-0.10(-0.46%)
Dec 24, 2012	22.22	22.24	21.81	21.86	118,478	-0.32(-1.43%)
Dec 21, 2012	21.85	22.32	21.85	22.17	2,228,534	+0.00(+0.00%)
Dec 20, 2012	22.06	22.44	22.01	22.17	354,796	+0.09(+0.42%)
Dec 19, 2012	22.09	22.12	21.82	22.08	233,910	-0.01(-0.03%)
Dec 18, 2012	21.83	22.09	21.76	22.09	189,951	+0.27(+1.25%)
Dec 17, 2012	21.81	22.09	21.71	21.81	174,388	+0.06(+0.26%)
Dec 14, 2012	21.68	21.99	21.58	21.76	323,276	+0.03(+0.13%)
Dec 13, 2012	21.53	21.91	21.48	21.73	186,952	+0.19(+0.87%)
Dec 12, 2012	21.55	21.69	21.43	21.54	174,699	+0.03(+0.13%)
Dec 11, 2012	21.60	21.80	21.42	21.51	246,179	+0.10(+0.47%)
Dec 10, 2012	21.67	21.75	21.15	21.41	145,696	-0.24(-1.13%)
Dec 07, 2012	21.50	21.66	21.13	21.66	201,543	+0.19(+0.87%)
Dec 06, 2012	21.69	21.69	21.32	21.47	113,837	-0.32(-1.48%)
Dec 05, 2012	21.96	21.96	21.38	21.79	235,710	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.