Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.22	32.43	32.43	32.43	117,199	+0.27(+0.83%)
Dec 30, 2013	32.32	32.41	31.97	32.16	58,054	-0.26(-0.80%)
Dec 27, 2013	32.41	32.44	32.13	32.42	83,334	+0.14(+0.45%)
Dec 26, 2013	32.35	32.45	32.10	32.28	79,645	+0.13(+0.40%)
Dec 24, 2013	32.41	32.56	32.15	32.15	37,088	-0.13(-0.40%)
Dec 23, 2013	31.94	32.34	31.90	32.28	192,197	+0.53(+1.68%)
Dec 20, 2013	31.11	32.00	30.92	31.74	410,480	+0.79(+2.54%)
Dec 19, 2013	31.79	32.18	30.67	30.96	216,071	-0.92(-2.87%)
Dec 18, 2013	31.46	31.95	31.09	31.87	271,999	+0.45(+1.42%)
Dec 17, 2013	31.33	31.51	31.09	31.43	197,394	+0.12(+0.39%)
Dec 16, 2013	30.84	31.32	30.47	31.30	170,740	+0.68(+2.24%)
Dec 13, 2013	30.51	30.71	30.15	30.62	173,637	+0.23(+0.76%)
Dec 12, 2013	30.15	30.76	30.13	30.39	117,975	+0.15(+0.50%)
Dec 11, 2013	30.41	30.66	29.96	30.24	248,771	-0.12(-0.38%)
Dec 10, 2013	30.82	31.02	30.26	30.35	190,147	-0.60(-1.93%)
Dec 09, 2013	30.94	31.25	30.81	30.95	304,170	+0.09(+0.30%)
Dec 06, 2013	30.42	31.17	30.35	30.86	0	+0.65(+2.15%)
Dec 05, 2013	30.04	30.47	29.79	30.21	0	+0.08(+0.26%)
Dec 04, 2013	30.65	30.81	29.83	30.13	0	-0.63(-2.04%)
Dec 03, 2013	31.15	31.38	30.67	30.76	0	-0.50(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.