Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.39	42.39	42.39	0	-0.11(-0.25%)
Dec 29, 2016	42.68	42.92	42.22	42.50	149,794	-0.09(-0.21%)
Dec 28, 2016	42.72	42.80	42.39	42.59	128,262	-0.14(-0.34%)
Dec 27, 2016	42.37	42.80	42.31	42.74	150,847	+0.33(+0.79%)
Dec 23, 2016		42.40	42.40	42.40	0	+0.01(+0.02%)
Dec 22, 2016	42.34	42.69	41.97	42.39	244,808	+0.23(+0.54%)
Dec 21, 2016	42.29	42.41	42.11	42.17	254,847	-0.27(-0.63%)
Dec 20, 2016	41.55	42.46	41.18	42.43	318,492	+1.26(+3.06%)
Dec 19, 2016	40.86	41.23	40.19	41.17	204,543	+0.35(+0.86%)
Dec 16, 2016	40.77	41.52	40.57	40.82	2,087,387	+0.13(+0.32%)
Dec 15, 2016	40.18	40.79	39.92	40.69	283,115	+0.64(+1.59%)
Dec 14, 2016	39.83	40.59	39.75	40.06	293,568	-0.08(-0.19%)
Dec 13, 2016	40.13	40.29	39.59	40.13	329,275	+0.20(+0.49%)
Dec 12, 2016	41.06	41.17	39.74	39.93	561,073	-1.11(-2.70%)
Dec 09, 2016	40.53	41.07	40.28	41.04	664,509	+0.42(+1.03%)
Dec 08, 2016	40.50	40.91	40.31	40.62	473,437	+0.29(+0.72%)
Dec 07, 2016	40.47	40.47	40.22	40.34	370,629	+0.02(+0.06%)
Dec 06, 2016	40.43	40.58	40.14	40.31	593,562	+0.12(+0.30%)
Dec 05, 2016	40.21	40.57	40.07	40.19	740,465	+0.27(+0.67%)
Dec 02, 2016	40.03	40.03	39.21	39.93	430,314	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.