Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.35	43.35	43.35	0	-0.72(-1.62%)
Dec 28, 2017	44.02	44.51	43.40	44.06	69,282	+0.24(+0.56%)
Dec 27, 2017	44.09	44.32	43.48	43.82	106,018	-0.26(-0.59%)
Dec 26, 2017	44.25	44.80	43.82	44.08	77,428	-0.32(-0.73%)
Dec 22, 2017	45.07	45.07	44.21	44.40	80,311	-0.46(-1.03%)
Dec 21, 2017	44.73	45.12	44.47	44.87	136,325	+0.35(+0.78%)
Dec 20, 2017	45.30	45.35	44.06	44.52	97,835	-0.56(-1.24%)
Dec 19, 2017	45.22	45.29	44.83	45.08	231,048	+0.05(+0.10%)
Dec 18, 2017	44.59	45.54	43.45	45.03	133,208	+0.75(+1.69%)
Dec 15, 2017	42.55	44.69	42.55	44.28	945,866	+1.69(+3.97%)
Dec 14, 2017	43.92	44.16	42.44	42.59	284,089	-1.07(-2.45%)
Dec 13, 2017	44.50	44.60	43.55	43.66	213,866	-0.74(-1.66%)
Dec 12, 2017	44.37	44.83	44.17	44.40	67,779	+0.14(+0.32%)
Dec 11, 2017	44.53	44.82	44.04	44.26	92,290	-0.25(-0.57%)
Dec 08, 2017	45.00	45.00	44.32	44.51	69,152	-0.20(-0.46%)
Dec 07, 2017	44.49	45.12	44.36	44.72	114,272	+0.06(+0.12%)
Dec 06, 2017	44.79	45.01	44.55	44.66	119,802	-0.35(-0.77%)
Dec 05, 2017	46.21	46.22	44.98	45.01	155,958	-1.08(-2.34%)
Dec 04, 2017	45.87	45.87	45.87	46.08	203,931	+0.88(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.