Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.93	14.93	14.91	14.92	64,432	-0.01(-0.09%)
Dec 30, 2019	14.93	14.93	14.92	14.93	61,005	+0.00(+0.00%)
Dec 27, 2019	14.93	14.93	14.92	14.93	172,134	+0.01(+0.09%)
Dec 26, 2019	14.92	14.93	14.92	14.92	39,857	-0.00(-0.03%)
Dec 24, 2019	14.92	14.93	14.91	14.92	43,033	+0.00(+0.01%)
Dec 23, 2019	14.93	14.93	14.91	14.92	38,901	-0.00(-0.01%)
Dec 20, 2019	14.92	14.93	14.92	14.92	149,559	+0.00(+0.00%)
Dec 19, 2019	14.90	14.93	14.89	14.92	82,532	+0.02(+0.11%)
Dec 18, 2019	14.89	14.91	14.88	14.90	221,199	+0.01(+0.08%)
Dec 17, 2019	14.88	14.90	14.88	14.89	235,014	+0.00(+0.03%)
Dec 16, 2019	14.87	14.89	14.87	14.89	24,776	+0.03(+0.17%)
Dec 13, 2019	14.84	14.87	14.84	14.86	27,983	+0.02(+0.11%)
Dec 12, 2019	14.83	14.85	14.82	14.85	299,643	+0.01(+0.06%)
Dec 11, 2019	14.83	14.84	14.82	14.84	40,417	+0.01(+0.06%)
Dec 10, 2019	14.81	14.83	14.81	14.83	104,696	+0.01(+0.06%)
Dec 09, 2019	14.81	14.82	14.79	14.82	479,528	+0.01(+0.06%)
Dec 06, 2019	14.79	14.82	14.79	14.81	473,914	+0.00(+0.03%)
Dec 05, 2019	14.78	14.81	14.77	14.81	34,915	+0.06(+0.40%)
Dec 04, 2019	14.74	14.77	14.69	14.75	105,074	+0.03(+0.23%)
Dec 03, 2019	14.73	14.75	14.70	14.71	295,273	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.