Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.06	14.06	14.06	46,648	+0.02(+0.16%)
Dec 30, 2020	14.05	14.07	14.02	14.04	46,648	+0.02(+0.16%)
Dec 29, 2020	14.02	14.09	13.98	14.02	8,463	-0.03(-0.19%)
Dec 28, 2020	14.02	14.10	14.00	14.05	11,349	+0.02(+0.12%)
Dec 24, 2020	14.03	14.03	13.97	14.03	4,556	+0.03(+0.19%)
Dec 23, 2020	14.00	14.00	13.96	14.00	28,932	+0.02(+0.13%)
Dec 22, 2020	13.99	14.00	13.98	13.98	15,657	-0.02(-0.16%)
Dec 21, 2020	13.98	14.05	13.95	14.01	12,137	-0.02(-0.13%)
Dec 18, 2020	14.02	14.03	13.98	14.02	26,769	+0.00(+0.02%)
Dec 17, 2020	13.98	14.04	13.97	14.02	37,817	+0.02(+0.17%)
Dec 16, 2020	13.95	14.03	13.95	14.00	76,428	-0.01(-0.09%)
Dec 15, 2020	14.02	14.02	14.00	14.01	9,364	+0.01(+0.08%)
Dec 14, 2020	14.00	14.06	13.97	14.00	26,930	+0.01(+0.06%)
Dec 11, 2020	13.98	14.02	13.98	13.99	38,672	-0.01(-0.06%)
Dec 10, 2020	13.96	14.00	13.92	14.00	11,153	+0.02(+0.13%)
Dec 09, 2020	13.94	13.98	13.90	13.98	29,485	+0.04(+0.25%)
Dec 08, 2020	13.98	13.98	13.91	13.95	3,964	-0.05(-0.38%)
Dec 07, 2020	14.11	14.11	13.94	14.00	14,926	-0.02(-0.13%)
Dec 04, 2020	13.98	14.02	13.87	14.02	40,840	+0.04(+0.25%)
Dec 03, 2020	13.92	13.98	13.92	13.98	4,957	-0.02(-0.13%)
Dec 02, 2020	13.94	14.00	13.92	14.00	16,714	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.