Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.82	13.84	13.80	13.81	2,282	-0.07(-0.48%)
Dec 29, 2022	13.88	13.88	13.88	13.88	359	+0.07(+0.48%)
Dec 28, 2022	13.94	13.94	13.76	13.81	20,663	+0.00(+0.00%)
Dec 27, 2022	13.86	13.86	13.80	13.81	1,825	-0.14(-1.02%)
Dec 23, 2022	13.83	13.96	13.83	13.96	20,329	+0.18(+1.31%)
Dec 22, 2022	13.80	13.80	13.76	13.78	1,776	-0.04(-0.27%)
Dec 21, 2022	13.83	13.86	13.76	13.81	1,870	-0.02(-0.14%)
Dec 20, 2022	13.82	13.83	13.71	13.83	22,035	+0.05(+0.34%)
Dec 19, 2022	13.79	13.88	13.75	13.78	21,849	-0.09(-0.68%)
Dec 16, 2022	13.81	13.95	13.81	13.88	11,738	+0.03(+0.21%)
Dec 15, 2022	13.86	13.88	13.78	13.85	15,862	-0.00(-0.02%)
Dec 14, 2022	13.84	13.85	13.84	13.85	594	+0.01(+0.07%)
Dec 13, 2022	13.90	13.92	13.83	13.84	4,576	+0.02(+0.14%)
Dec 12, 2022	13.85	13.85	13.81	13.83	6,865	-0.02(-0.14%)
Dec 09, 2022	13.80	13.85	13.80	13.84	1,555	+0.00(+0.03%)
Dec 08, 2022	13.88	13.88	13.79	13.84	11,212	-0.02(-0.17%)
Dec 07, 2022	13.87	13.87	13.79	13.86	2,324	+0.04(+0.27%)
Dec 06, 2022	13.87	13.87	13.79	13.83	12,351	+0.00(+0.00%)
Dec 05, 2022	13.81	13.84	13.80	13.83	3,779	+0.00(+0.00%)
Dec 02, 2022	13.81	13.83	13.80	13.83	5,333	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.