Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.93	20.07	19.25	19.66	329,263	-0.33(-1.65%)
Dec 28, 2007	20.17	20.49	19.64	19.99	434,368	+0.08(+0.40%)
Dec 27, 2007	20.95	20.99	19.87	19.91	443,019	-1.05(-5.01%)
Dec 26, 2007	21.62	21.62	20.75	20.96	440,708	-0.81(-3.72%)
Dec 24, 2007	21.69	21.91	21.43	21.77	135,031	+0.16(+0.74%)
Dec 21, 2007	21.63	21.70	21.19	21.61	686,190	+0.29(+1.36%)
Dec 20, 2007	20.50	21.45	20.09	21.32	482,616	+0.94(+4.61%)
Dec 19, 2007	20.31	20.71	20.04	20.38	328,316	+0.03(+0.15%)
Dec 18, 2007	20.16	20.55	19.80	20.35	621,055	+0.33(+1.65%)
Dec 17, 2007	21.52	21.52	19.82	20.02	866,547	-1.64(-7.57%)
Dec 14, 2007	21.61	22.25	21.35	21.66	301,345	-0.25(-1.14%)
Dec 13, 2007	22.05	22.26	21.30	21.91	411,962	-0.54(-2.41%)
Dec 12, 2007	22.14	22.98	21.77	22.45	529,062	+0.52(+2.37%)
Dec 11, 2007	22.37	23.34	21.88	21.93	524,425	-0.37(-1.66%)
Dec 10, 2007	22.64	22.79	22.10	22.30	389,719	-0.35(-1.55%)
Dec 07, 2007	22.27	22.80	21.96	22.65	360,627	+0.48(+2.17%)
Dec 06, 2007	21.65	22.23	21.50	22.17	389,147	+0.43(+1.98%)
Dec 05, 2007	21.99	22.03	21.60	21.74	528,551	+0.11(+0.51%)
Dec 04, 2007	21.90	22.05	21.21	21.63	913,697	-0.98(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.