Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.160	9.880	9.120	9.780	592,205	+0.58(+6.30%)
Dec 30, 2008	9.010	9.230	8.580	9.200	444,826	+0.35(+3.95%)
Dec 29, 2008	8.890	8.940	8.590	8.850	290,681	-0.05(-0.56%)
Dec 26, 2008	8.740	8.910	8.440	8.900	127,411	+0.21(+2.42%)
Dec 24, 2008	8.340	8.700	8.340	8.690	140,150	+0.38(+4.57%)
Dec 23, 2008	8.920	9.130	8.250	8.310	626,331	-0.55(-6.21%)
Dec 22, 2008	9.150	9.490	8.470	8.860	431,757	-0.21(-2.32%)
Dec 19, 2008	9.260	9.770	8.940	9.070	1,059,470	+0.11(+1.23%)
Dec 18, 2008	9.040	9.370	8.790	8.960	484,551	-0.17(-1.86%)
Dec 17, 2008	8.830	9.220	8.720	9.130	653,290	+0.17(+1.90%)
Dec 16, 2008	8.400	9.000	8.080	8.960	422,195	+0.71(+8.61%)
Dec 15, 2008	8.690	9.060	8.050	8.250	618,356	-0.41(-4.73%)
Dec 12, 2008	8.070	8.740	7.950	8.660	376,052	+0.32(+3.84%)
Dec 11, 2008	9.050	9.050	8.193	8.340	392,664	-0.86(-9.35%)
Dec 10, 2008	8.990	9.390	8.990	9.200	423,882	+0.36(+4.07%)
Dec 09, 2008	9.110	9.580	8.800	8.840	656,604	-0.36(-3.91%)
Dec 08, 2008	8.940	9.330	8.770	9.200	953,572	+0.55(+6.36%)
Dec 05, 2008	8.450	8.790	8.120	8.650	1,345,908	+0.07(+0.82%)
Dec 04, 2008	8.320	9.190	7.980	8.580	613,551	+0.14(+1.66%)
Dec 03, 2008	7.949	8.510	7.770	8.440	768,000	+0.37(+4.58%)
Dec 02, 2008	7.930	8.110	7.120	8.070	854,916	+0.31(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.