Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
12.81
12.67
12.67
12.67
487,400
-0.08(-0.63%)
Dec 30, 2009
12.33
12.76
12.31
12.75
717,740
+0.37(+2.99%)
Dec 29, 2009
12.30
12.45
12.23
12.38
442,944
+0.08(+0.65%)
Dec 28, 2009
12.48
12.48
12.14
12.30
283,074
-0.12(-0.97%)
Dec 24, 2009
12.49
12.57
12.28
12.42
118,117
+0.02(+0.16%)
Dec 23, 2009
12.55
12.55
12.25
12.40
466,241
-0.08(-0.64%)
Dec 22, 2009
12.74
12.88
12.20
12.48
652,851
-0.10(-0.79%)
Dec 21, 2009
12.19
12.64
12.18
12.58
588,426
+0.44(+3.62%)
Dec 18, 2009
12.22
12.29
11.91
12.14
1,165,650
+0.06(+0.50%)
Dec 17, 2009
12.28
12.48
12.05
12.08
811,810
-0.26(-2.11%)
Dec 16, 2009
12.04
12.39
11.92
12.34
495,004
+0.36(+3.01%)
Dec 15, 2009
12.10
12.25
11.95
11.98
482,169
-0.19(-1.56%)
Dec 14, 2009
11.97
12.17
11.71
12.17
318,786
+0.39(+3.31%)
Dec 11, 2009
11.64
11.80
11.40
11.78
435,919
+0.17(+1.46%)
Dec 10, 2009
11.47
11.70
11.47
11.61
292,167
+0.18(+1.57%)
Dec 09, 2009
11.62
11.62
11.19
11.43
292,426
-0.15(-1.30%)
Dec 08, 2009
11.65
11.69
11.42
11.58
417,462
-0.19(-1.61%)
Dec 07, 2009
11.74
11.80
11.61
11.77
371,837
-0.01(-0.08%)
Dec 04, 2009
11.60
11.84
11.45
11.78
588,118
+0.42(+3.70%)
Dec 03, 2009
11.63
11.70
11.30
11.36
422,138
-0.28(-2.41%)
Dec 02, 2009
11.59
11.75
11.31
11.64
629,516
+0.10(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.