Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.45	16.58	16.29	16.29	341,966	-0.16(-0.97%)
Dec 29, 2011	16.49	16.74	16.44	16.45	304,093	+0.01(+0.06%)
Dec 28, 2011	17.00	17.04	16.43	16.44	413,570	-0.56(-3.29%)
Dec 27, 2011	16.94	17.10	16.64	17.00	253,788	-0.03(-0.18%)
Dec 23, 2011	16.70	17.06	16.64	17.03	176,595	+0.09(+0.53%)
Dec 21, 2011	16.90	16.99	16.55	16.94	272,619	+0.04(+0.24%)
Dec 20, 2011	16.55	16.94	16.55	16.90	449,350	+0.81(+5.03%)
Dec 19, 2011	16.94	17.01	16.06	16.09	971,240	-0.69(-4.11%)
Dec 16, 2011	16.74	17.18	16.58	16.78	1,088,832	+0.23(+1.39%)
Dec 15, 2011	16.61	16.63	16.23	16.55	462,359	+0.23(+1.41%)
Dec 14, 2011	16.58	16.91	16.30	16.32	500,582	-0.47(-2.80%)
Dec 13, 2011	17.54	17.74	16.67	16.79	646,917	-0.57(-3.28%)
Dec 12, 2011	17.47	17.50	16.94	17.36	503,072	-0.27(-1.53%)
Dec 09, 2011	17.33	17.80	17.13	17.63	904,445	+0.37(+2.14%)
Dec 08, 2011	17.38	17.61	17.15	17.26	899,745	-0.35(-1.99%)
Dec 07, 2011	17.37	17.93	17.24	17.61	971,056	+0.11(+0.63%)
Dec 06, 2011	17.40	17.71	17.23	17.50	684,216	+0.11(+0.63%)
Dec 05, 2011	17.38	17.66	17.14	17.39	486,258	+0.39(+2.29%)
Dec 02, 2011	17.02	17.24	16.75	17.00	783,802	+0.28(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.