Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.77	39.70	39.70	39.70	327,200	-0.18(-0.45%)
Dec 30, 2013	39.54	40.12	39.21	39.88	217,473	+0.31(+0.78%)
Dec 27, 2013	40.05	40.09	39.23	39.57	257,215	-0.32(-0.80%)
Dec 26, 2013	39.84	40.13	39.71	39.89	269,454	+0.16(+0.40%)
Dec 24, 2013	39.58	40.01	39.38	39.73	121,594	+0.21(+0.53%)
Dec 23, 2013	39.47	39.58	39.04	39.52	400,997	+0.22(+0.56%)
Dec 20, 2013	39.28	39.53	38.93	39.30	1,466,692	+0.17(+0.43%)
Dec 19, 2013	39.31	39.50	38.86	39.13	442,541	-0.34(-0.86%)
Dec 18, 2013	39.03	39.50	38.52	39.47	487,059	+0.62(+1.60%)
Dec 17, 2013	39.46	39.46	38.77	38.85	369,423	-0.58(-1.47%)
Dec 16, 2013	39.37	39.74	39.17	39.43	595,373	+0.47(+1.21%)
Dec 13, 2013	38.91	39.50	38.78	38.96	821,676	+0.22(+0.57%)
Dec 12, 2013	38.71	39.02	38.43	38.74	405,975	+0.01(+0.03%)
Dec 11, 2013	39.36	39.46	38.61	38.73	420,884	-0.62(-1.58%)
Dec 10, 2013	39.50	39.88	38.94	39.35	925,878	-0.18(-0.46%)
Dec 09, 2013	39.53	39.88	39.41	39.53	347,700	+0.07(+0.18%)
Dec 06, 2013	40.10	40.21	39.39	39.46	0	-0.33(-0.83%)
Dec 05, 2013	39.27	39.79	39.04	39.79	0	+0.41(+1.04%)
Dec 04, 2013	39.64	40.03	39.33	39.38	0	-0.54(-1.35%)
Dec 03, 2013	40.03	40.29	39.52	39.92	0	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.