Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
9.340
9.340
9.340
0
+0.38(+4.24%)
Dec 29, 2016
8.940
9.085
8.845
8.960
267,953
+0.06(+0.67%)
Dec 28, 2016
8.950
9.130
8.760
8.900
299,676
-0.03(-0.34%)
Dec 27, 2016
8.870
9.070
8.840
8.930
292,335
+0.05(+0.56%)
Dec 23, 2016
8.880
8.880
8.880
0
-0.06(-0.67%)
Dec 22, 2016
9.290
9.400
8.870
8.940
552,012
-0.37(-3.97%)
Dec 21, 2016
9.740
9.750
9.270
9.310
449,808
-0.45(-4.61%)
Dec 20, 2016
9.240
10.05
9.150
9.760
1,042,588
+0.61(+6.67%)
Dec 19, 2016
9.050
9.210
9.035
9.150
396,441
+0.16(+1.78%)
Dec 16, 2016
9.290
9.310
8.920
8.990
1,647,546
-0.28(-3.02%)
Dec 15, 2016
9.110
9.410
9.040
9.270
537,222
+0.16(+1.76%)
Dec 14, 2016
9.170
9.210
8.990
9.110
656,496
-0.07(-0.76%)
Dec 13, 2016
9.830
9.970
9.140
9.180
575,341
-0.54(-5.56%)
Dec 12, 2016
9.760
9.990
9.610
9.720
571,128
-0.08(-0.82%)
Dec 09, 2016
9.580
9.800
9.500
9.800
423,398
+0.28(+2.94%)
Dec 08, 2016
9.230
9.560
9.120
9.520
417,115
+0.26(+2.81%)
Dec 07, 2016
9.100
9.310
9.100
9.260
277,229
+0.14(+1.54%)
Dec 06, 2016
9.160
9.240
9.005
9.120
406,828
-0.03(-0.33%)
Dec 05, 2016
8.950
9.260
8.950
9.150
382,994
+0.29(+3.27%)
Dec 02, 2016
8.980
9.115
8.780
8.860
519,117
-0.10(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.