Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.67	11.67	10.94	10.94	31,206	-0.78(-6.69%)
Dec 30, 2003	11.47	11.73	11.47	11.73	42,235	+0.23(+1.98%)
Dec 29, 2003	10.91	11.51	10.86	11.50	54,152	+0.67(+6.23%)
Dec 26, 2003	10.76	10.91	10.76	10.82	3,234	-0.02(-0.22%)
Dec 24, 2003	10.63	10.85	10.59	10.85	11,817	-0.06(-0.51%)
Dec 23, 2003	10.67	10.91	10.67	10.90	16,458	+0.08(+0.73%)
Dec 22, 2003	10.80	10.85	10.66	10.82	20,292	-0.12(-1.11%)
Dec 19, 2003	11.22	11.22	10.78	10.95	45,653	-0.08(-0.75%)
Dec 18, 2003	10.96	11.03	10.82	11.03	20,040	+0.07(+0.60%)
Dec 17, 2003	11.29	11.29	10.76	10.96	24,577	-0.37(-3.30%)
Dec 16, 2003	11.30	11.45	11.30	11.34	88,677	+0.03(+0.28%)
Dec 15, 2003	11.25	11.35	11.04	11.30	63,555	+0.09(+0.84%)
Dec 12, 2003	11.03	11.21	10.99	11.21	18,645	+0.07(+0.67%)
Dec 11, 2003	10.66	11.13	10.75	11.13	24,863	+0.47(+4.44%)
Dec 10, 2003	10.98	10.98	10.66	10.66	12,886	-0.13(-1.17%)
Dec 09, 2003	11.04	11.10	10.78	10.79	36,775	-0.33(-2.94%)
Dec 08, 2003	10.84	11.11	10.74	11.11	27,987	+0.29(+2.66%)
Dec 05, 2003	10.72	10.83	10.64	10.83	26,403	+0.11(+0.99%)
Dec 04, 2003	10.84	10.87	10.65	10.72	33,538	-0.08(-0.77%)
Dec 03, 2003	10.89	11.11	10.80	10.80	31,737	-0.22(-2.00%)
Dec 02, 2003	11.16	11.19	11.02	11.02	7,131	-0.18(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.