Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.72	10.88	10.55	10.68	56,181	-0.11(-1.04%)
Dec 28, 2006	10.90	10.90	10.67	10.79	39,072	-0.07(-0.67%)
Dec 27, 2006	10.67	10.92	10.67	10.87	43,403	+0.20(+1.90%)
Dec 26, 2006	10.35	10.67	10.35	10.67	23,103	+0.26(+2.49%)
Dec 22, 2006	10.42	10.42	10.35	10.41	6,661	+0.02(+0.21%)
Dec 21, 2006	10.42	10.48	10.26	10.39	20,601	-0.04(-0.37%)
Dec 20, 2006	10.40	10.47	10.32	10.42	25,605	+0.02(+0.17%)
Dec 19, 2006	10.37	10.44	10.36	10.41	19,622	+0.03(+0.29%)
Dec 18, 2006	10.91	10.91	10.37	10.38	34,634	-0.40(-3.68%)
Dec 15, 2006	10.42	10.91	10.35	10.77	149,591	+0.32(+3.10%)
Dec 14, 2006	10.49	10.61	10.42	10.45	30,720	+0.07(+0.66%)
Dec 13, 2006	10.45	10.58	10.35	10.38	25,660	-0.05(-0.50%)
Dec 12, 2006	10.49	10.59	10.41	10.43	17,798	-0.02(-0.16%)
Dec 11, 2006	10.38	10.45	10.38	10.45	13,728	+0.08(+0.79%)
Dec 08, 2006	10.36	10.38	10.27	10.37	15,906	+0.05(+0.46%)
Dec 07, 2006	10.44	10.44	10.31	10.32	21,041	-0.05(-0.46%)
Dec 06, 2006	10.36	10.51	10.35	10.37	43,085	-0.01(-0.08%)
Dec 05, 2006	10.61	10.61	10.34	10.38	34,430	-0.19(-1.76%)
Dec 04, 2006	10.23	10.57	10.21	10.56	56,130	+0.38(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.