Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.35	11.44	11.44	11.44	64,474	-0.04(-0.36%)
Dec 30, 2009	11.37	11.55	11.30	11.48	35,699	+0.05(+0.44%)
Dec 29, 2009	11.56	11.56	11.39	11.43	13,050	-0.08(-0.68%)
Dec 28, 2009	11.46	11.67	11.40	11.51	88,187	-0.05(-0.47%)
Dec 24, 2009	11.66	11.73	11.56	11.56	8,213	-0.10(-0.86%)
Dec 23, 2009	11.71	11.76	11.44	11.66	49,721	-0.01(-0.08%)
Dec 22, 2009	11.59	11.80	11.53	11.67	29,393	+0.03(+0.24%)
Dec 21, 2009	11.62	11.66	11.35	11.64	53,185	-0.05(-0.39%)
Dec 18, 2009	11.30	11.71	11.16	11.69	164,643	+0.54(+4.84%)
Dec 17, 2009	11.46	11.56	11.14	11.15	74,276	-0.31(-2.68%)
Dec 16, 2009	11.66	11.69	11.44	11.46	55,069	-0.07(-0.63%)
Dec 15, 2009	11.66	11.71	11.49	11.53	43,593	-0.10(-0.87%)
Dec 14, 2009	11.62	11.72	11.50	11.63	16,706	+0.16(+1.36%)
Dec 11, 2009	11.68	11.71	11.48	11.48	42,314	-0.11(-0.95%)
Dec 10, 2009	11.75	11.83	11.48	11.59	31,977	-0.17(-1.44%)
Dec 09, 2009	11.68	11.77	11.45	11.75	35,316	+0.12(+1.06%)
Dec 08, 2009	11.53	11.73	11.46	11.63	26,559	-0.00(-0.04%)
Dec 07, 2009	11.74	11.82	11.46	11.64	26,915	-0.10(-0.86%)
Dec 04, 2009	11.59	11.75	11.31	11.74	40,280	+0.37(+3.22%)
Dec 03, 2009	11.83	11.83	11.31	11.37	23,591	-0.41(-3.46%)
Dec 02, 2009	11.72	11.86	11.70	11.78	26,008	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.