Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.52	13.67	13.47	13.47	19,157	-0.10(-0.72%)
Dec 30, 2010	13.62	13.67	13.56	13.57	13,583	+0.02(+0.14%)
Dec 29, 2010	13.47	13.59	13.47	13.55	16,405	-0.16(-1.14%)
Dec 28, 2010	13.62	13.75	13.62	13.71	12,623	-0.04(-0.29%)
Dec 27, 2010	13.73	13.77	13.39	13.75	24,744	-0.02(-0.14%)
Dec 23, 2010	13.88	13.88	13.74	13.77	15,864	-0.12(-0.85%)
Dec 22, 2010	13.77	13.96	13.66	13.88	40,449	+0.13(+0.96%)
Dec 21, 2010	13.70	13.79	13.53	13.75	35,971	+0.16(+1.15%)
Dec 20, 2010	13.80	13.80	13.40	13.59	25,983	+0.04(+0.33%)
Dec 17, 2010	13.71	13.86	13.52	13.55	104,152	-0.13(-0.93%)
Dec 16, 2010	13.71	13.78	13.55	13.68	66,218	+0.06(+0.47%)
Dec 15, 2010	13.67	13.70	13.59	13.61	40,118	-0.01(-0.07%)
Dec 14, 2010	13.71	13.71	13.59	13.62	32,287	-0.00(-0.04%)
Dec 13, 2010	13.54	13.63	13.51	13.63	38,145	+0.09(+0.65%)
Dec 10, 2010	13.51	13.57	13.48	13.54	42,035	+0.03(+0.25%)
Dec 09, 2010	13.55	13.55	13.46	13.51	34,782	+0.04(+0.29%)
Dec 08, 2010	13.44	13.49	13.36	13.47	38,662	+0.00(+0.00%)
Dec 07, 2010	13.47	13.47	13.42	13.47	47,692	+0.03(+0.26%)
Dec 06, 2010	13.47	13.47	13.40	13.43	26,600	-0.02(-0.18%)
Dec 03, 2010	13.45	13.47	13.31	13.46	21,185	-0.09(-0.69%)
Dec 02, 2010	13.59	13.71	13.33	13.55	43,536	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.