Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.77	13.95	13.77	13.95	14,303	+0.17(+1.26%)
Dec 28, 2012	13.75	13.94	13.67	13.78	10,362	-0.01(-0.08%)
Dec 27, 2012	13.66	13.87	13.66	13.79	20,516	+0.09(+0.65%)
Dec 26, 2012	13.77	13.81	13.65	13.70	39,593	-0.02(-0.12%)
Dec 24, 2012	13.70	13.91	13.69	13.71	22,728	-0.26(-1.84%)
Dec 21, 2012	14.13	14.13	13.90	13.97	115,806	-0.15(-1.03%)
Dec 20, 2012	13.92	14.12	13.87	14.12	45,085	+0.16(+1.16%)
Dec 19, 2012	13.97	13.97	13.85	13.96	23,041	-0.01(-0.08%)
Dec 18, 2012	13.85	13.98	13.81	13.97	46,384	+0.03(+0.20%)
Dec 17, 2012	13.65	13.94	13.63	13.94	42,803	+0.27(+2.01%)
Dec 14, 2012	13.68	13.86	13.58	13.66	38,927	+0.03(+0.25%)
Dec 13, 2012	13.80	13.86	13.63	13.63	25,679	-0.12(-0.85%)
Dec 12, 2012	13.84	13.94	13.70	13.75	32,252	-0.21(-1.52%)
Dec 11, 2012	13.95	13.99	13.69	13.96	54,913	+0.12(+0.89%)
Dec 10, 2012	13.70	13.94	13.60	13.84	75,126	+0.18(+1.35%)
Dec 07, 2012	13.60	13.69	13.50	13.65	35,846	-0.01(-0.04%)
Dec 06, 2012	13.68	13.69	13.57	13.66	9,119	+0.01(+0.08%)
Dec 05, 2012	13.75	13.77	13.56	13.65	27,423	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.