Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.34	17.30	17.30	17.30	38,614	-0.08(-0.43%)
Dec 30, 2014	17.22	17.39	17.19	17.37	20,842	+0.10(+0.58%)
Dec 29, 2014	17.11	17.31	17.10	17.27	52,138	+0.18(+1.03%)
Dec 26, 2014	17.07	17.10	17.02	17.10	12,100	+0.06(+0.37%)
Dec 24, 2014	17.08	17.03	17.03	17.03	8,104	+0.01(+0.04%)
Dec 23, 2014	16.94	17.12	16.68	17.03	21,619	+0.11(+0.67%)
Dec 22, 2014	16.89	17.09	16.76	16.92	33,353	+0.13(+0.79%)
Dec 19, 2014	16.91	16.99	16.78	16.78	93,966	-0.18(-1.04%)
Dec 18, 2014	16.83	16.96	16.80	16.96	29,398	+0.16(+0.97%)
Dec 17, 2014	16.62	16.81	16.55	16.80	42,551	+0.18(+1.06%)
Dec 16, 2014	16.59	16.81	16.46	16.62	79,012	+0.08(+0.49%)
Dec 15, 2014	16.53	16.72	16.51	16.54	71,718	+0.02(+0.11%)
Dec 12, 2014	16.39	16.64	16.39	16.52	62,824	-0.03(-0.15%)
Dec 11, 2014	16.44	16.61	16.44	16.54	28,141	+0.23(+1.43%)
Dec 10, 2014	16.64	16.66	16.30	16.31	42,242	-0.38(-2.30%)
Dec 09, 2014	16.26	16.71	16.22	16.70	35,195	+0.33(+2.04%)
Dec 08, 2014	16.31	16.62	16.27	16.36	53,376	-0.08(-0.46%)
Dec 05, 2014	16.18	16.47	16.18	16.44	49,792	+0.23(+1.44%)
Dec 04, 2014	16.32	16.32	16.09	16.20	43,018	-0.04(-0.23%)
Dec 03, 2014	16.12	16.39	16.05	16.24	37,868	+0.03(+0.16%)
Dec 02, 2014	16.32	16.35	16.03	16.22	26,827	+0.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.