Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.88	25.12	24.60	24.74	27,044	-0.13(-0.53%)
Dec 28, 2018	24.35	25.32	24.16	24.88	31,314	+0.16(+0.66%)
Dec 27, 2018	24.52	24.91	23.96	24.71	25,196	-0.28(-1.11%)
Dec 26, 2018	24.39	25.37	24.08	24.99	23,088	+0.84(+3.49%)
Dec 24, 2018	24.74	25.07	24.15	24.15	13,845	-0.46(-1.88%)
Dec 21, 2018	24.85	25.29	24.12	24.61	91,227	-0.29(-1.15%)
Dec 20, 2018	24.42	25.08	23.53	24.90	33,746	+0.88(+3.67%)
Dec 19, 2018	24.57	25.42	23.59	24.02	26,608	-0.57(-2.33%)
Dec 18, 2018	24.83	25.05	24.37	24.59	21,606	-0.13(-0.53%)
Dec 17, 2018	24.54	25.26	24.54	24.72	38,957	+0.01(+0.03%)
Dec 14, 2018	25.22	25.42	24.69	24.71	24,715	-0.43(-1.72%)
Dec 13, 2018	24.53	26.70	24.53	25.15	43,335	-1.05(-4.01%)
Dec 12, 2018	25.32	26.55	25.22	26.20	17,896	+1.06(+4.21%)
Dec 11, 2018	25.87	26.15	24.85	25.14	54,651	-0.62(-2.40%)
Dec 10, 2018	26.08	26.24	25.54	25.76	17,612	-0.46(-1.77%)
Dec 07, 2018	26.99	26.99	25.43	26.22	21,221	+0.34(+1.31%)
Dec 06, 2018	25.70	26.07	25.55	25.88	15,603	-0.19(-0.74%)
Dec 04, 2018	27.34	27.43	26.00	26.07	29,632	-1.25(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.