Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.84	31.15	30.81	30.99	19,393	+0.01(+0.03%)
Dec 30, 2019	30.84	31.06	30.66	30.98	19,650	+0.22(+0.72%)
Dec 27, 2019	31.12	31.12	30.57	30.76	18,783	-0.44(-1.42%)
Dec 26, 2019	31.15	31.41	30.81	31.20	44,071	+0.22(+0.71%)
Dec 24, 2019	30.79	30.98	30.79	30.98	2,805	+0.12(+0.40%)
Dec 23, 2019	30.88	31.04	30.65	30.86	21,281	-0.11(-0.37%)
Dec 20, 2019	31.12	31.14	30.80	30.97	74,280	-0.15(-0.47%)
Dec 19, 2019	31.11	31.15	30.85	31.12	45,189	+0.08(+0.26%)
Dec 18, 2019	31.15	31.15	30.83	31.04	27,752	+0.02(+0.08%)
Dec 17, 2019	30.73	31.11	30.70	31.02	30,847	+0.31(+1.01%)
Dec 16, 2019	30.68	31.15	30.48	30.70	51,658	+0.11(+0.37%)
Dec 13, 2019	30.43	30.70	30.06	30.59	40,616	+0.25(+0.84%)
Dec 12, 2019	29.87	30.73	29.87	30.34	37,931	+0.46(+1.54%)
Dec 11, 2019	29.76	29.94	29.61	29.88	21,726	+0.22(+0.75%)
Dec 10, 2019	29.48	29.79	29.31	29.65	21,996	+0.16(+0.56%)
Dec 09, 2019	28.98	29.58	28.98	29.49	40,661	+0.27(+0.93%)
Dec 06, 2019	29.13	29.33	29.06	29.22	40,250	+0.39(+1.37%)
Dec 05, 2019	28.92	29.16	28.79	28.83	22,602	-0.02(-0.08%)
Dec 04, 2019	28.83	29.13	28.74	28.85	17,868	+0.17(+0.60%)
Dec 03, 2019	28.80	28.91	28.57	28.68	18,045	-0.34(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.