Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.84	31.24	30.32	30.86	16,282	+0.23(+0.74%)
Dec 30, 2021	31.04	31.04	30.63	30.63	7,926	-0.50(-1.60%)
Dec 29, 2021	31.10	31.39	30.49	31.13	8,737	+0.12(+0.40%)
Dec 28, 2021	31.01	31.37	30.89	31.01	11,796	-0.08(-0.25%)
Dec 27, 2021	31.32	31.32	30.68	31.09	10,360	+0.23(+0.74%)
Dec 23, 2021	31.12	31.61	30.58	30.86	15,958	-0.04(-0.14%)
Dec 22, 2021	30.41	31.21	30.15	30.91	16,030	+0.33(+1.09%)
Dec 21, 2021	30.60	30.92	29.83	30.57	24,228	+0.40(+1.34%)
Dec 20, 2021	30.33	30.38	29.57	30.17	30,683	-0.53(-1.74%)
Dec 17, 2021	31.45	31.45	30.57	30.70	44,778	-0.62(-1.99%)
Dec 16, 2021	31.69	32.37	30.65	31.33	27,135	-0.32(-1.00%)
Dec 15, 2021	30.59	31.64	30.20	31.64	43,406	+1.60(+5.34%)
Dec 14, 2021	29.99	31.10	29.97	30.04	52,652	-0.28(-0.92%)
Dec 13, 2021	30.49	30.69	30.19	30.32	14,688	-0.04(-0.12%)
Dec 10, 2021	30.43	30.88	30.09	30.35	8,972	-0.08(-0.26%)
Dec 09, 2021	30.94	30.94	30.43	30.43	21,270	-0.39(-1.28%)
Dec 08, 2021	30.96	31.52	30.71	30.83	9,636	-0.27(-0.87%)
Dec 07, 2021	31.24	31.37	30.91	31.10	8,615	+0.07(+0.23%)
Dec 06, 2021	30.76	31.35	30.23	31.03	19,469	+0.36(+1.17%)
Dec 03, 2021	31.01	31.01	30.20	30.67	21,943	-0.09(-0.28%)
Dec 02, 2021	30.42	30.89	30.34	30.76	14,837	+0.74(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.