Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.86	11.86	11.18	11.18	70,229	-0.55(-4.66%)
Dec 30, 2003	11.72	11.86	11.59	11.73	46,288	-0.04(-0.37%)
Dec 29, 2003	11.82	11.86	11.63	11.77	47,223	-0.01(-0.06%)
Dec 26, 2003	11.67	11.79	11.66	11.78	5,732	+0.07(+0.61%)
Dec 24, 2003	11.72	11.72	11.57	11.71	10,316	-0.01(-0.12%)
Dec 23, 2003	11.66	11.79	11.58	11.72	65,373	+0.07(+0.62%)
Dec 22, 2003	11.40	11.68	11.15	11.65	48,209	-0.01(-0.06%)
Dec 19, 2003	11.45	11.83	11.34	11.66	211,155	+0.31(+2.72%)
Dec 18, 2003	11.34	11.65	11.34	11.35	172,467	-0.06(-0.50%)
Dec 17, 2003	11.40	11.55	11.40	11.40	265,006	-0.01(-0.06%)
Dec 16, 2003	11.18	11.46	11.15	11.41	65,852	+0.23(+2.06%)
Dec 15, 2003	11.49	11.59	11.18	11.18	183,178	-0.32(-2.81%)
Dec 12, 2003	11.46	11.51	11.16	11.51	113,578	+0.04(+0.38%)
Dec 11, 2003	11.06	11.46	11.06	11.46	108,612	+0.22(+1.92%)
Dec 10, 2003	10.95	11.25	10.73	11.25	68,257	+0.44(+4.06%)
Dec 09, 2003	11.06	11.15	10.75	10.81	56,614	-0.25(-2.28%)
Dec 08, 2003	10.96	11.08	10.74	11.06	29,029	+0.27(+2.53%)
Dec 05, 2003	10.92	10.96	10.71	10.79	56,280	-0.14(-1.25%)
Dec 04, 2003	10.71	10.97	10.70	10.92	82,539	+0.20(+1.88%)
Dec 03, 2003	11.11	11.15	10.70	10.72	63,430	-0.42(-3.74%)
Dec 02, 2003	11.08	11.15	10.87	11.14	80,774	+0.19(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.