Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
7.622
7.795
7.586
7.644
77,996
-0.04(-0.47%)
Dec 29, 2005
7.766
7.773
7.601
7.680
136,192
-0.09(-1.20%)
Dec 28, 2005
7.838
7.917
7.680
7.773
54,514
-0.09(-1.19%)
Dec 27, 2005
7.910
7.953
7.852
7.867
89,837
-0.08(-1.00%)
Dec 23, 2005
8.010
8.010
7.931
7.946
48,552
+0.01(+0.09%)
Dec 22, 2005
7.838
7.989
7.838
7.939
71,896
+0.05(+0.64%)
Dec 21, 2005
7.716
7.895
7.716
7.888
193,550
+0.12(+1.57%)
Dec 20, 2005
7.644
7.766
7.622
7.766
92,245
+0.12(+1.60%)
Dec 19, 2005
7.615
7.708
7.557
7.644
102,605
+0.09(+1.24%)
Dec 16, 2005
7.435
7.586
7.421
7.550
670,859
+0.07(+0.96%)
Dec 15, 2005
7.406
7.493
7.370
7.478
154,889
+0.01(+0.19%)
Dec 14, 2005
7.457
7.557
7.385
7.464
88,188
-0.03(-0.38%)
Dec 13, 2005
7.421
7.529
7.421
7.493
83,714
-0.04(-0.48%)
Dec 12, 2005
7.579
7.665
7.471
7.529
52,363
-0.02(-0.29%)
Dec 09, 2005
7.478
7.637
7.478
7.550
89,191
+0.04(+0.48%)
Dec 08, 2005
7.550
7.673
7.464
7.514
63,876
-0.01(-0.19%)
Dec 07, 2005
7.694
7.759
7.486
7.529
80,313
-0.17(-2.24%)
Dec 06, 2005
7.795
7.795
7.629
7.701
37,081
-0.06(-0.83%)
Dec 05, 2005
7.716
7.802
7.601
7.766
51,996
+0.11(+1.41%)
Dec 02, 2005
7.665
7.728
7.557
7.658
62,232
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.