Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
8.945
9.141
8.819
9.141
166,629
+0.21(+2.37%)
Dec 28, 2012
9.047
9.180
8.906
8.929
55,939
-0.18(-1.98%)
Dec 27, 2012
8.906
9.133
8.819
9.110
53,004
+0.18(+2.02%)
Dec 26, 2012
9.094
9.102
8.848
8.929
65,830
-0.17(-1.90%)
Dec 24, 2012
8.945
9.141
8.945
9.102
36,962
+0.09(+1.05%)
Dec 21, 2012
9.023
9.086
8.741
9.008
271,127
-0.10(-1.12%)
Dec 20, 2012
8.968
9.196
8.819
9.110
127,410
+0.15(+1.66%)
Dec 19, 2012
8.804
9.101
8.632
8.960
153,363
+0.17(+1.96%)
Dec 18, 2012
8.593
8.789
8.550
8.789
166,213
+0.14(+1.63%)
Dec 17, 2012
8.711
8.851
8.593
8.648
173,488
-0.05(-0.63%)
Dec 14, 2012
8.851
8.984
8.554
8.703
129,941
-0.22(-2.45%)
Dec 13, 2012
9.117
9.199
8.789
8.921
178,360
-0.21(-2.31%)
Dec 12, 2012
9.343
9.468
9.046
9.132
100,047
-0.22(-2.34%)
Dec 11, 2012
9.429
9.429
9.250
9.351
116,006
+0.00(+0.00%)
Dec 10, 2012
9.398
9.441
9.141
9.351
114,705
-0.09(-0.91%)
Dec 07, 2012
9.460
9.460
9.141
9.437
123,883
+0.04(+0.42%)
Dec 06, 2012
9.398
9.531
9.171
9.398
133,653
-0.02(-0.17%)
Dec 05, 2012
9.617
9.617
9.375
9.414
79,846
-0.19(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.