Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.86	12.01	12.01	12.01	195,624	+0.16(+1.35%)
Dec 30, 2013	12.10	12.13	11.83	11.85	169,087	-0.38(-3.07%)
Dec 27, 2013	12.26	12.30	12.02	12.22	110,867	+0.01(+0.07%)
Dec 26, 2013	12.02	12.25	11.90	12.22	119,040	+0.25(+2.07%)
Dec 24, 2013	12.06	12.18	11.79	11.97	142,560	-0.06(-0.47%)
Dec 23, 2013	12.02	12.04	11.77	12.02	265,231	+0.00(+0.00%)
Dec 20, 2013	11.86	12.10	11.57	12.02	457,839	+0.31(+2.66%)
Dec 19, 2013	11.87	11.94	11.69	11.71	177,910	-0.14(-1.21%)
Dec 18, 2013	11.64	11.94	11.51	11.86	309,627	+0.21(+1.85%)
Dec 17, 2013	11.65	11.69	11.55	11.64	155,802	+0.02(+0.21%)
Dec 16, 2013	11.39	11.67	11.39	11.62	223,745	+0.26(+2.31%)
Dec 13, 2013	11.46	11.48	11.24	11.35	210,070	-0.03(-0.28%)
Dec 12, 2013	11.28	11.45	11.20	11.39	219,782	+0.15(+1.35%)
Dec 11, 2013	11.32	11.43	11.07	11.24	237,007	-0.02(-0.14%)
Dec 10, 2013	11.39	11.51	11.23	11.25	156,118	-0.14(-1.19%)
Dec 09, 2013	11.47	11.51	11.29	11.39	189,052	+0.00(+0.00%)
Dec 06, 2013	11.56	11.72	11.34	11.39	0	-0.02(-0.14%)
Dec 05, 2013	11.33	11.51	11.23	11.40	0	+0.11(+0.99%)
Dec 04, 2013	11.35	11.68	10.92	11.29	0	-0.24(-2.07%)
Dec 03, 2013	11.75	11.86	11.43	11.53	0	-0.21(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.