Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.030
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.150
3.150
3.150
0
+0.03(+0.96%)
Dec 28, 2018
3.060
3.230
3.060
3.120
110,518
+0.03(+0.97%)
Dec 27, 2018
2.950
3.100
2.910
3.090
237,990
+0.10(+3.34%)
Dec 24, 2018
2.990
2.990
2.990
0
-0.12(-3.86%)
Dec 21, 2018
3.360
3.360
3.060
3.110
163,474
-0.23(-6.89%)
Dec 20, 2018
3.270
3.370
3.020
3.340
217,057
+0.06(+1.83%)
Dec 19, 2018
3.310
3.400
3.180
3.280
262,390
-0.05(-1.50%)
Dec 18, 2018
3.190
3.410
3.150
3.330
340,393
+0.20(+6.39%)
Dec 17, 2018
3.370
3.370
3.030
3.130
297,412
-0.14(-4.28%)
Dec 14, 2018
3.240
3.480
3.180
3.270
192,086
-0.08(-2.39%)
Dec 13, 2018
3.220
3.380
3.160
3.350
127,440
+0.16(+5.02%)
Dec 12, 2018
3.290
3.350
3.180
3.190
354,342
-0.04(-1.24%)
Dec 11, 2018
3.290
3.380
3.150
3.230
245,978
+0.02(+0.62%)
Dec 10, 2018
3.510
3.510
3.190
3.210
264,598
-0.25(-7.23%)
Dec 07, 2018
3.600
3.690
3.400
3.460
243,151
-0.13(-3.62%)
Dec 06, 2018
3.490
3.600
3.400
3.590
357,921
+0.07(+1.99%)
Dec 05, 2018
3.490
3.860
3.210
3.520
683,261
-1.02(-22.47%)
Dec 04, 2018
4.630
4.690
4.280
4.540
103,270
-0.06(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.