Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		3.190	3.190	3.190	0	+0.00(+0.00%)
Dec 30, 2021	3.190	3.200	3.160	3.190	15,394	+0.04(+1.27%)
Dec 29, 2021	3.090	3.190	3.090	3.150	34,461	+0.02(+0.64%)
Dec 24, 2021		3.130	3.130	3.130	0	-0.01(-0.32%)
Dec 23, 2021	3.140	3.180	3.140	3.140	18,834	+0.00(+0.00%)
Dec 22, 2021	3.060	3.150	3.050	3.140	32,781	+0.06(+1.95%)
Dec 21, 2021	3.010	3.110	3.010	3.080	27,563	+0.08(+2.67%)
Dec 20, 2021	3.010	3.060	2.980	3.000	30,977	-0.03(-0.99%)
Dec 17, 2021	3.110	3.110	3.010	3.030	19,873	-0.08(-2.57%)
Dec 16, 2021	3.200	3.200	3.080	3.110	25,876	-0.04(-1.27%)
Dec 15, 2021	3.280	3.280	3.080	3.150	28,708	-0.07(-2.17%)
Dec 14, 2021	3.000	3.360	2.970	3.220	146,551	+0.23(+7.69%)
Dec 13, 2021	2.950	3.000	2.950	2.990	23,771	-0.01(-0.33%)
Dec 10, 2021	3.000	3.000	2.980	3.000	7,165	+0.01(+0.33%)
Dec 09, 2021	3.030	3.030	2.970	2.990	2,632	+0.00(+0.00%)
Dec 08, 2021	3.050	3.050	2.970	2.990	2,548	-0.02(-0.66%)
Dec 07, 2021	3.010	3.030	2.900	3.010	20,420	+0.03(+1.01%)
Dec 06, 2021	3.020	3.020	2.950	2.980	6,742	+0.03(+1.02%)
Dec 03, 2021	3.060	3.060	2.910	2.950	13,407	-0.03(-1.01%)
Dec 02, 2021	3.070	3.070	2.910	2.980	28,835	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.