Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		11.74	11.74	11.74	0	+0.00(+0.00%)
Dec 30, 2021	11.81	11.81	11.74	11.74	32,899	-0.09(-0.76%)
Dec 29, 2021	11.85	11.85	11.82	11.83	23,877	+0.07(+0.60%)
Dec 24, 2021		11.76	11.76	11.76	0	+0.04(+0.34%)
Dec 23, 2021	11.70	11.75	11.70	11.72	16,776	+0.08(+0.69%)
Dec 22, 2021	11.58	11.64	11.58	11.64	14,864	+0.11(+0.95%)
Dec 21, 2021	11.48	11.57	11.48	11.53	10,701	+0.18(+1.59%)
Dec 20, 2021	11.32	11.36	11.30	11.35	16,378	-0.19(-1.65%)
Dec 17, 2021	11.61	11.61	11.49	11.54	18,099	-0.11(-0.94%)
Dec 16, 2021	11.69	11.73	11.63	11.65	29,493	+0.05(+0.43%)
Dec 15, 2021	11.49	11.60	11.45	11.60	19,823	+0.10(+0.87%)
Dec 14, 2021	11.53	11.53	11.44	11.50	11,709	-0.04(-0.35%)
Dec 13, 2021	11.55	11.57	11.51	11.54	27,133	-0.07(-0.60%)
Dec 10, 2021	11.56	11.62	11.56	11.61	4,174	+0.05(+0.43%)
Dec 09, 2021	11.51	11.58	11.51	11.56	12,381	-0.02(-0.17%)
Dec 08, 2021	11.55	11.58	11.54	11.58	43,320	+0.03(+0.26%)
Dec 07, 2021	11.54	11.56	11.52	11.55	10,891	+0.16(+1.40%)
Dec 06, 2021	11.36	11.43	11.36	11.39	12,994	+0.16(+1.42%)
Dec 03, 2021	11.28	11.28	11.16	11.23	6,765	-0.02(-0.18%)
Dec 02, 2021	11.14	11.28	11.10	11.25	10,866	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.