Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 21, 2016		0.1400	0.1400	0.1400	89	+0.01(+3.70%)
Dec 20, 2016	0.1350	0.1350	0.1350	0.1350	130,000	-0.01(-3.57%)
Dec 15, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 13, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 12, 2016	0.1400	0.1400	0.1400	0.1400	7,500	+0.00(+0.00%)
Dec 09, 2016	0.1350	0.1400	0.1300	0.1400	75,000	-0.00(-3.45%)
Dec 06, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 05, 2016	0.1450	0.1450	0.1450	0.1450	5,000	-0.02(-9.38%)
Dec 02, 2016	0.1500	0.1800	0.1500	0.1600	52,500	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.