Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 28, 2017	0.1050	0.1100	0.1050	0.1050	454,253	+0.00(+0.00%)
Dec 27, 2017	0.1100	0.1100	0.1000	0.1050	179,300	+0.01(+16.67%)
Dec 22, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 21, 2017	0.1100	0.1100	0.1000	0.1000	15,766	-0.01(-9.09%)
Dec 20, 2017	0.1100	0.1100	0.1100	0.1100	131,620	+0.00(+0.00%)
Dec 19, 2017	0.1000	0.1100	0.1000	0.1100	70,334	+0.01(+10.00%)
Dec 18, 2017	0.1050	0.1050	0.0900	0.1000	78,434	-0.00(-4.76%)
Dec 15, 2017	0.1050	0.1050	0.1000	0.1050	93,920	+0.00(+0.00%)
Dec 14, 2017	0.1050	0.1050	0.1000	0.1050	117,229	-0.01(-4.55%)
Dec 13, 2017	0.1100	0.1100	0.1050	0.1100	9,943	+0.00(+0.00%)
Dec 12, 2017	0.1150	0.1150	0.1050	0.1100	43,387	-0.01(-4.35%)
Dec 11, 2017	0.1150	0.1200	0.1050	0.1150	74,711	-0.00(-4.17%)
Dec 08, 2017	0.1100	0.1200	0.1100	0.1200	15,625	+0.01(+14.29%)
Dec 07, 2017	0.1000	0.1100	0.1000	0.1050	18,698	+0.00(+0.00%)
Dec 06, 2017	0.1100	0.1150	0.1050	0.1050	24,579	-0.01(-8.70%)
Dec 05, 2017	0.1200	0.1200	0.1150	0.1150	12,000	-0.00(-4.17%)
Dec 04, 2017		0.1200	0.1150	0.1200	66,656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.