Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 28, 2017	0.0900	0.0900	0.0850	0.0900	484,388	+0.00(+0.00%)
Dec 27, 2017	0.0850	0.0950	0.0800	0.0900	533,935	+0.00(+5.88%)
Dec 22, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 21, 2017	0.0850	0.0900	0.0850	0.0850	378,788	-0.00(-5.56%)
Dec 20, 2017	0.0850	0.0950	0.0800	0.0900	1,546,258	+0.00(+5.88%)
Dec 19, 2017	0.0800	0.0850	0.0800	0.0850	274,000	+0.00(+0.00%)
Dec 18, 2017	0.0800	0.0850	0.0750	0.0850	1,144,625	+0.00(+0.00%)
Dec 15, 2017	0.0850	0.0850	0.0800	0.0850	485,500	-0.00(-5.56%)
Dec 14, 2017	0.0850	0.0900	0.0800	0.0900	948,720	+0.01(+12.50%)
Dec 13, 2017	0.0850	0.0850	0.0750	0.0800	556,471	-0.01(-5.88%)
Dec 12, 2017	0.0900	0.0900	0.0800	0.0850	1,602,981	-0.00(-5.56%)
Dec 11, 2017	0.0800	0.1000	0.0800	0.0900	2,330,995	+0.00(+5.88%)
Dec 08, 2017	0.0750	0.0900	0.0750	0.0850	1,044,149	+0.01(+13.33%)
Dec 07, 2017	0.0800	0.0800	0.0700	0.0750	590,300	+0.00(+0.00%)
Dec 06, 2017	0.0750	0.0800	0.0700	0.0750	1,405,736	+0.00(+7.14%)
Dec 05, 2017	0.0750	0.0750	0.0700	0.0700	479,600	-0.00(-6.67%)
Dec 04, 2017	0.0700	0.0800	0.0650	0.0750	1,027,400	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.