Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 28, 2018	0.0400	0.0400	0.0350	0.0350	31,250	+0.00(+0.00%)
Dec 27, 2018	0.0400	0.0400	0.0350	0.0350	544,700	+0.00(+0.00%)
Dec 24, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 21, 2018	0.0350	0.0350	0.0350	0.0350	240,716	+0.01(+16.67%)
Dec 20, 2018	0.0350	0.0350	0.0300	0.0300	64,251	-0.01(-14.29%)
Dec 19, 2018	0.0400	0.0400	0.0300	0.0350	168,936	+0.01(+16.67%)
Dec 18, 2018	0.0350	0.0400	0.0300	0.0300	906,600	-0.01(-25.00%)
Dec 17, 2018	0.0400	0.0400	0.0400	0.0400	110,500	+0.00(+0.00%)
Dec 14, 2018	0.0450	0.0450	0.0400	0.0400	130,750	+0.00(+0.00%)
Dec 13, 2018	0.0450	0.0450	0.0400	0.0400	338,575	-0.00(-11.11%)
Dec 12, 2018	0.0450	0.0450	0.0400	0.0450	483,777	-0.01(-10.00%)
Dec 11, 2018	0.0500	0.0500	0.0450	0.0500	161,700	+0.00(+0.00%)
Dec 10, 2018	0.0500	0.0500	0.0450	0.0500	306,050	+0.00(+0.00%)
Dec 07, 2018	0.0450	0.0500	0.0450	0.0500	965,127	+0.01(+11.11%)
Dec 06, 2018	0.0400	0.0450	0.0350	0.0450	1,148,903	+0.00(+12.50%)
Dec 05, 2018	0.0350	0.0400	0.0350	0.0400	639,500	+0.00(+14.29%)
Dec 04, 2018	0.0300	0.0350	0.0300	0.0350	60,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.