Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 30, 2020	0.0200	0.0250	0.0150	0.0200	4,333,101	+0.00(+0.00%)
Dec 29, 2020	0.0200	0.0300	0.0150	0.0200	15,962,175	+0.01(+100.00%)
Dec 24, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 23, 2020	0.0100	0.0150	0.0100	0.0100	3,447,836	+0.00(+0.00%)
Dec 22, 2020	0.0150	0.0150	0.0100	0.0100	1,023,133	+0.00(+0.00%)
Dec 21, 2020	0.0100	0.0150	0.0100	0.0100	7,990,020	+0.00(+0.00%)
Dec 18, 2020	0.0100	0.0100	0.0070	0.0100	6,617,700	+0.00(+0.00%)
Dec 17, 2020	0.0100	0.0100	0.0050	0.0100	1,671,230	+0.00(+0.00%)
Dec 16, 2020	0.0050	0.0100	0.0050	0.0100	56,166	+0.00(+0.00%)
Dec 15, 2020	0.0100	0.0100	0.0050	0.0100	399,500	+0.00(+0.00%)
Dec 14, 2020	0.0100	0.0100	0.0100	0.0100	110,000	+0.00(+0.00%)
Dec 11, 2020	0.0100	0.0100	0.0050	0.0100	323,500	+0.00(+0.00%)
Dec 10, 2020	0.0100	0.0100	0.0050	0.0100	67,700	+0.00(+0.00%)
Dec 09, 2020	0.0050	0.0100	0.0050	0.0100	85,251	+0.01(+100.00%)
Dec 08, 2020	0.0050	0.0050	0.0050	0.0050	424,000	-0.01(-50.00%)
Dec 07, 2020	0.0100	0.0100	0.0100	0.0100	619,005	+0.01(+100.00%)
Dec 04, 2020	0.0100	0.0100	0.0050	0.0050	211,400	-0.01(-50.00%)
Dec 03, 2020	0.0050	0.0100	0.0050	0.0100	329,000	+0.01(+100.00%)
Dec 02, 2020	0.0050	0.0050	0.0050	0.0050	221,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.