Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,735.02
USD
-2.06 (-0.01%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
15099
15111
14955
15011
0
-83.80(-0.56%)
Dec 28, 2023
15145
15150
15087
15095
0
-4.10(-0.03%)
Dec 27, 2023
15090
15114
15052
15099
0
+24.60(+0.16%)
Dec 26, 2023
15029
15101
15024
15075
0
+81.60(+0.54%)
Dec 22, 2023
15006
15047
14927
14993
0
+29.10(+0.19%)
Dec 21, 2023
14936
14971
14838
14964
0
+186.00(+1.26%)
Dec 20, 2023
14983
15069
14776
14778
0
-225.30(-1.50%)
Dec 19, 2023
14939
15004
14922
15003
0
+98.40(+0.66%)
Dec 18, 2023
14816
14938
14812
14905
0
+90.90(+0.61%)
Dec 15, 2023
14798
14848
14753
14814
0
+52.30(+0.35%)
Dec 14, 2023
14799
14856
14642
14762
0
+27.60(+0.19%)
Dec 13, 2023
14562
14744
14518
14734
0
+200.60(+1.38%)
Dec 12, 2023
14431
14533
14385
14533
0
+100.90(+0.70%)
Dec 11, 2023
14340
14436
14325
14432
0
+28.50(+0.20%)
Dec 08, 2023
14269
14417
14265
14404
0
+64.00(+0.45%)
Dec 07, 2023
14232
14353
14221
14340
0
+193.30(+1.37%)
Dec 06, 2023
14325
14328
14138
14147
0
-83.20(-0.58%)
Dec 05, 2023
14125
14286
14122
14230
0
+44.40(+0.31%)
Dec 04, 2023
14169
14198
14058
14186
0
-119.50(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.