Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1129
1129
1129
1129
0
-10.55(-0.93%)
Dec 30, 2015
1143
1149
1137
1140
0
-5.32(-0.46%)
Dec 29, 2015
1139
1149
1135
1145
0
+8.35(+0.73%)
Dec 28, 2015
1129
1139
1123
1137
0
+5.26(+0.46%)
Dec 24, 2015
1132
1132
1132
1132
0
-0.13(-0.01%)
Dec 23, 2015
1122
1134
1118
1132
0
+11.77(+1.05%)
Dec 22, 2015
1121
1131
1115
1120
0
+3.25(+0.29%)
Dec 21, 2015
1120
1126
1107
1117
0
+5.54(+0.50%)
Dec 18, 2015
1121
1128
1107
1111
0
-14.32(-1.27%)
Dec 17, 2015
1131
1136
1119
1125
0
-5.98(-0.53%)
Dec 16, 2015
1115
1135
1110
1131
0
+20.91(+1.88%)
Dec 15, 2015
1107
1121
1101
1110
0
+10.26(+0.93%)
Dec 14, 2015
1093
1105
1083
1100
0
+5.10(+0.47%)
Dec 11, 2015
1089
1103
1083
1095
0
-2.38(-0.22%)
Dec 10, 2015
1107
1113
1094
1097
0
-8.08(-0.73%)
Dec 09, 2015
1108
1119
1098
1106
0
-8.59(-0.77%)
Dec 08, 2015
1112
1121
1104
1114
0
-0.46(-0.04%)
Dec 07, 2015
1116
1123
1107
1115
0
-3.78(-0.34%)
Dec 04, 2015
1100
1123
1097
1118
0
+23.80(+2.17%)
Dec 03, 2015
1108
1114
1089
1095
0
-15.41(-1.39%)
Dec 02, 2015
1129
1135
1108
1110
0
-22.65(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.