Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,683.93
-19.58 (-0.05%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
10618
10681
10610
10677
39,200
+176.00(+1.68%)
Dec 30, 2003
10455
10575
10455
10501
52,400
+0.00(+0.00%)
Dec 29, 2003
10455
10575
10455
10501
0
+83.20(+0.80%)
Dec 27, 2003
10367
10417
10336
10417
55,400
+52.10(+0.50%)
Dec 26, 2003
10348
10368
10312
10365
44,800
-6.00(-0.06%)
Dec 25, 2003
10398
10400
10326
10371
54,800
+0.00(+0.00%)
Dec 24, 2003
10398
10400
10326
10371
0
-1.20(-0.01%)
Dec 23, 2003
10249
10386
10249
10372
54,000
+0.00(+0.00%)
Dec 22, 2003
10249
10386
10249
10372
0
+88.00(+0.86%)
Dec 20, 2003
10216
10306
10213
10284
62,200
+180.50(+1.79%)
Dec 19, 2003
10097
10174
10073
10104
57,600
+11.40(+0.11%)
Dec 18, 2003
10276
10280
10058
10093
62,000
-179.00(-1.74%)
Dec 17, 2003
10352
10352
10223
10272
58,200
-219.20(-2.09%)
Dec 16, 2003
10308
10491
10308
10491
76,000
+0.00(+0.00%)
Dec 15, 2003
10308
10491
10308
10491
0
+321.10(+3.16%)
Dec 13, 2003
10140
10228
10086
10170
98,000
+94.60(+0.94%)
Dec 12, 2003
9973
10088
9951
10075
59,000
+164.54(+1.66%)
Dec 11, 2003
10053
10053
9859
9911
60,000
-213.74(-2.11%)
Dec 10, 2003
10107
10159
10005
10124
60,200
+79.00(+0.79%)
Dec 09, 2003
10281
10294
10014
10045
60,200
+0.00(+0.00%)
Dec 08, 2003
10281
10294
10014
10045
0
-328.20(-3.16%)
Dec 06, 2003
10406
10457
10334
10374
57,800
-56.50(-0.54%)
Dec 05, 2003
10342
10450
10340
10430
68,400
+103.60(+1.00%)
Dec 04, 2003
10412
10486
10326
10326
58,400
-83.80(-0.80%)
Dec 03, 2003
10453
10552
10374
10410
68,600
+6.90(+0.07%)
Dec 02, 2003
10006
10439
9912
10403
66,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.